CollectAI
close-currencies
2025/10/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251014 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251014 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251014 | 0 | 65.2539 | 65.4351 | 65 | 65.1696 | 0 | 65.1696 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20251014 | 0 | 81.5518 | 83 | 81.4447 | 81.4458 | 0 | 81.4458 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20251014 | 0 | 382.07 | 382.27 | 382.07 | 382.27 | 1001 | 382.27 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251014 | 0 | 1350 | 1373 | 1345 | 1357.5 | 0 | 1357.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251014 | 0 | 1.5349 | 1.5526 | 1.5316 | 1.5418 | 0 | 1.5418 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251014 | 0 | 120.4308 | 120.4308 | 120.2746 | 120.2763 | 0 | 120.2763 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251014 | 0 | 1.6807 | 1.6852 | 1.6768 | 1.6807 | 0 | 1.6807 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251014 | 0 | 0.3744 | 0.377 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251014 | 0 | 2928.4663 | 2928.4663 | 2924.1943 | 2924.697 | 0 | 2924.697 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251014 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251014 | 0 | 1.2792 | 1.2802 | 1.2775 | 1.2775 | 0 | 1.2775 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251014 | 0 | 6.7754 | 6.7754 | 6.7383 | 6.7667 | 0 | 6.7667 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251014 | 0 | 5.4659 | 5.5192 | 5.4549 | 5.4822 | 0 | 5.4822 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251014 | 0 | 13.2708 | 13.326 | 13.2533 | 13.2535 | 0 | 13.2535 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251014 | 0 | 3.4045 | 3.4045 | 3.4001 | 3.4001 | 0 | 3.4001 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251014 | 0 | 1.9719 | 1.9719 | 1.9683 | 1.9694 | 0 | 1.9694 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251014 | 0 | 1.4035 | 1.4079 | 1.4025 | 1.4046 | 0 | 1.4046 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251014 | 0 | 2330 | 2380 | 2330 | 2380 | 0 | 2380 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20251014 | 0 | 0.8039 | 0.8049 | 0.8 | 0.8011 | 0 | 0.8011 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251014 | 0 | 959 | 966.03 | 959 | 961.29 | 0 | 961.29 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251014 | 0 | 7.1382 | 7.1501 | 7.1347 | 7.1401 | 0 | 7.1401 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251014 | 0 | 7.132 | 7.143 | 7.1309 | 7.139 | 0 | 7.139 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251014 | 0 | 3923.5 | 3923.5 | 3907.3899 | 3923.5 | 0 | 3923.5 | |||
| USDCRC.FOREX | USDCRC | 20251014 | 0 | 492.0854 | 492.0854 | 491.1746 | 491.45 | 0 | 491.45 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251014 | 0 | 24.0214 | 24.0214 | 23.9779 | 23.9903 | 0 | 23.9903 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251014 | 0 | 95.3771 | 95.4518 | 94.9 | 95.2543 | 0 | 95.2543 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251014 | 0 | 20.979 | 21.1 | 20.899 | 20.9425 | 0 | 20.9425 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20251014 | 0 | 174.5388 | 177.72 | 174.2126 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251014 | 0 | 6.4536 | 6.4696 | 6.4294 | 6.4348 | 0 | 6.4348 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251014 | 0 | 62.313 | 62.75 | 62.2325 | 62.2325 | 0 | 62.2325 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251014 | 0 | 129.856 | 130.1948 | 129.0815 | 129.792 | 0 | 129.792 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251014 | 0 | 47.6786 | 47.8201 | 47.5737 | 47.674 | 0 | 47.674 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20251014 | 0 | 146.8266 | 146.8266 | 146.1 | 146.6369 | 0 | 146.6369 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251014 | 0 | 0.8645 | 0.8662 | 0.8615 | 0.8645 | 0 | 0.8645 | |||
| USDFJD.FOREX | USDFJD | 20251014 | 0 | 2.2614 | 2.2717 | 2.2609 | 2.2619 | 0 | 2.2619 | up | down | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251014 | 0 | 0.75 | 0.7548 | 0.7487 | 0.7508 | 0 | 0.7508 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251014 | 0 | 2.7011 | 2.7011 | 2.7011 | 2.7011 | 0 | 2.7011 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251014 | 0 | 11.9514 | 11.9514 | 11.38 | 11.9361 | 0 | 11.9361 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251014 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251014 | 0 | 8616.9014 | 8646 | 8601.1826 | 8605.8105 | 0 | 8605.8105 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251014 | 0 | 7.502 | 7.502 | 7.4879 | 7.4923 | 0 | 7.4923 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251014 | 0 | 7.7804 | 7.7804 | 7.773 | 7.7741 | 0 | 7.7741 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251014 | 0 | 25.8827 | 26.11 | 25.8295 | 25.8493 | 0 | 25.8493 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251014 | 0 | 130.2396 | 130.2396 | 130.0652 | 130.072 | 0 | 130.072 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251014 | 0 | 338.28 | 340.55 | 336.59 | 337.48 | 0 | 337.48 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251014 | 0 | 16550 | 16590 | 16540 | 16575 | 0 | 16575 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251014 | 0 | 3.2808 | 3.3374 | 3.2771 | 3.3126 | 0 | 3.3126 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251014 | 0 | 88.653 | 88.817 | 88.608 | 88.782 | 0 | 88.782 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251014 | 0 | 1286.6589 | 1307 | 1284.2043 | 1284.9917 | 0 | 1284.9917 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20251014 | 0 | 122.12 | 122.36 | 121.47 | 122.14 | 0 | 122.14 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20251014 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251014 | 0 | 152.4575 | 152.6113 | 151.6053 | 151.7046 | 1226436 | 151.7046 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251014 | 0 | 128.23 | 129 | 127.9382 | 128.23 | 0 | 128.23 | |||
| USDKHR.FOREX | USDKHR | 20251014 | 0 | 3941.7004 | 4010 | 3936.4229 | 3936.627 | 0 | 3936.627 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251014 | 0 | 424 | 424 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251014 | 0 | 1426.49 | 1435.4 | 1425.01 | 1428.77 | 0 | 1428.77 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251014 | 0 | 0.3064 | 0.3065 | 0.3063 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20251014 | 0 | 537.74 | 540.55 | 536.86 | 538.67 | 0 | 538.67 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251014 | 0 | 21531.3828 | 21570 | 21490.1582 | 21503.4805 | 0 | 21503.4805 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251014 | 0 | 89692.625 | 89692.625 | 89500 | 89576.0156 | 0 | 89576.0156 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251014 | 0 | 300.1397 | 300.1397 | 299.7429 | 299.7547 | 0 | 299.7547 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251014 | 0 | 181.0232 | 182.05 | 180.6897 | 180.791 | 0 | 180.791 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251014 | 0 | 5.4209 | 5.4225 | 5.41 | 5.4139 | 0 | 5.4139 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251014 | 0 | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 0 | 9.1686 | |||
| USDMDL.FOREX | USDMDL | 20251014 | 0 | 16.6987 | 16.6987 | 16.5428 | 16.677 | 0 | 16.677 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251014 | 0 | 52.923 | 52.959 | 52.3674 | 52.8946 | 0 | 52.8946 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251014 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251014 | 0 | 7.8532 | 7.8532 | 7.8361 | 7.843 | 0 | 7.843 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251014 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251014 | 0 | 1734.057 | 1734.057 | 1717 | 1731.7802 | 0 | 1731.7802 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251014 | 0 | 18.4654 | 18.633 | 18.4367 | 18.514 | 0 | 18.514 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251014 | 0 | 4.225 | 4.23 | 4.223 | 4.23 | 0 | 4.23 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251014 | 0 | 17.1506 | 17.47 | 17.1284 | 17.1284 | 0 | 17.1284 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251014 | 0 | 1458.09 | 1462.01 | 1453.17 | 1458.35 | 0 | 1458.35 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251014 | 0 | 36.4415 | 36.51 | 36.375 | 36.3946 | 0 | 36.3946 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251014 | 0 | 10.067 | 10.2146 | 10.0514 | 10.1611 | 0 | 10.1611 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251014 | 0 | 140.5908 | 140.5908 | 140.4092 | 140.4092 | 0 | 140.4092 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251014 | 0 | 1.744 | 1.7596 | 1.744 | 1.7494 | 0 | 1.7494 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251014 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251014 | 0 | 0.9804 | 0.9804 | 0.9785 | 0.9791 | 0 | 0.9791 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251014 | 0 | 3.4224 | 3.436 | 3.4161 | 3.4261 | 0 | 3.4261 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251014 | 0 | 4.1398 | 4.1984 | 4.127 | 4.1344 | 0 | 4.1344 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251014 | 0 | 58.241 | 58.277 | 58.075 | 58.2315 | 0 | 58.2315 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251014 | 0 | 282.3012 | 282.3012 | 280.8 | 281.9342 | 0 | 281.9342 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251014 | 0 | 3.6826 | 3.6959 | 3.6725 | 3.6826 | 0 | 3.6826 | |||
| USDPYG.FOREX | USDPYG | 20251014 | 0 | 6948.5112 | 6948.5112 | 6927.8647 | 6939.4771 | 0 | 6939.4771 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251014 | 0 | 3.5337 | 3.6394 | 3.5168 | 3.5292 | 0 | 3.5292 | down | down | correct |
| USDRON.FOREX | USDRON | 20251014 | 0 | 4.3934 | 4.4054 | 4.3787 | 4.3934 | 0 | 4.3934 | |||
| USDRSD.FOREX | USDRSD | 20251014 | 0 | 100.771 | 101.2892 | 100.405 | 100.766 | 0 | 100.766 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251014 | 0 | 80.2 | 80.7455 | 78.8705 | 79.5 | 0 | 79.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251014 | 0 | 1441.4165 | 1441.4165 | 1438.7306 | 1439.5363 | 0 | 1439.5363 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251014 | 0 | 3.7502 | 3.7503 | 3.7499 | 3.7502 | 0 | 3.7502 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251014 | 0 | 14.7023 | 14.7023 | 13.3868 | 13.3868 | 0 | 13.3868 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251014 | 0 | 9.4966 | 9.5722 | 9.4813 | 9.5295 | 0 | 9.5295 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251014 | 0 | 1.2982 | 1.3017 | 1.2974 | 1.2984 | 0 | 1.2984 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251014 | 0 | 22619.3008 | 22619.3008 | 22581.0996 | 22581.0996 | 0 | 22581.0996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251014 | 0 | 538.0227 | 567 | 536.9703 | 537.3209 | 0 | 537.3209 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20251014 | 0 | 8.5598 | 8.5598 | 8.5432 | 8.5488 | 0 | 8.5488 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251014 | 0 | 17.1667 | 17.47 | 17.1442 | 17.1444 | 0 | 17.1444 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251014 | 0 | 32.54 | 32.81 | 32.51 | 32.68 | 0 | 32.68 | up | up | correct |
| USDTND.FOREX | USDTND | 20251014 | 0 | 2.9321 | 2.933 | 2.919 | 2.9283 | 0 | 2.9283 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251014 | 0 | 2.3898 | 2.395 | 2.3258 | 2.3258 | 0 | 2.3258 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251014 | 0 | 41.8074 | 41.8946 | 41.7156 | 41.8173 | 0 | 41.8173 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251014 | 0 | 30.663 | 30.807 | 30.623 | 30.699 | 0 | 30.699 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251014 | 0 | 2455.894 | 2455.894 | 2412.0813 | 2455.894 | 0 | 2455.894 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251014 | 0 | 41.4534 | 41.5421 | 41.3989 | 41.3989 | 0 | 41.3989 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251014 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251014 | 0 | 39.6334 | 39.6731 | 39.5822 | 39.5824 | 0 | 39.5824 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251014 | 0 | 12134.8154 | 12140 | 12119.0918 | 12119.0918 | 0 | 12119.0918 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251014 | 0 | 26333 | 26360 | 26300 | 26355.5 | 0 | 26355.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251014 | 0 | 567.3951 | 567.8372 | 566.655 | 566.655 | 0 | 566.655 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20251014 | 0 | 567.4 | 567.8347 | 564 | 566.6624 | 0 | 566.6624 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251014 | 0 | 103.1576 | 103.2384 | 102.8 | 103.0244 | 0 | 103.0244 | down | down | correct |
| USDYER.FOREX | USDYER | 20251014 | 0 | 238.65 | 238.65 | 238.65 | 238.65 | 0 | 238.65 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251014 | 0 | 17.3087 | 17.4981 | 17.2726 | 17.3979 | 0 | 17.3979 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.